Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,755.00+199.84 (+12.85%)
As of 01:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1360.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
345.55+127.31+58.33%1382024-07-190.890.00-699
199.300.00-1382024-07-266.20-5.80-48.33%516
262.700.00-132024-08-0228.50+1.88+7.06%105
410.00+276.00+205.97%232024-08-0955.750.00-16
245.070.00-772024-08-1655.00-13.72-19.97%148
-----2024-08-2379.120.00-13
-----2024-08-3072.67-73.33-50.23%11
402.090.00-4132024-09-20113.770.00-113
240.000.00--02024-10-18263.000.00-16
527.65+235.95+80.89%122024-11-15210.03+7.92+3.92%13
501.810.00-2162025-01-17297.750.00-46
657.86+53.36+8.83%10422025-02-21366.900.00-12
635.860.00-2102025-12-19501.500.00-13
648.090.00--12026-01-16510.000.00-15
673.050.00-212026-06-18-----