Singapore markets open in 5 hours 59 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,742.02-58.07 (-3.23%)
As of 03:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1350.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
447.230.00-2182024-07-260.48-0.35-42.17%29352
434.55-0.95-0.22%272024-08-026.50-0.75-10.34%4178
432.500.00-182024-08-0915.24-2.59-14.53%241
466.00+20.05+4.50%1902024-08-1624.95-2.65-9.60%53119
350.000.00-122024-08-2344.00+5.30+13.70%517
306.920.00-432024-08-3047.50-1.67-3.40%29
513.55-15.00-2.84%1122024-09-2087.850.00-19
552.440.00-192024-10-18119.05-0.95-0.79%136
600.00+267.00+80.18%1392024-11-15166.03+3.03+1.86%29
679.56+26.29+4.02%1692025-01-17226.99-0.01-0.00%231
663.060.00-10172025-02-21398.310.00-234
937.250.00-1152025-12-19463.200.00-17
567.900.00-2212026-01-16586.000.00--1
703.050.00-182026-06-18567.450.00-17