Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,495.54+11.66 (+0.79%)
At close: 04:00PM EDT
1,505.00 +9.46 (+0.63%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1315.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C013150002024-06-12 2:37PM EDT2024-06-21334.00184.00196.000.00--186.51%
MSTR240628C013150002024-05-17 1:06PM EDT2024-06-28333.15205.70219.150.00-2291.39%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P013150002024-06-13 3:54PM EDT2024-06-2124.759.5013.850.00-131592.32%
MSTR240628P013150002024-06-13 2:35PM EDT2024-06-2836.0626.1535.500.00-1890.06%