Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,495.54+11.66 (+0.79%)
At close: 04:00PM EDT
1,505.00 +9.46 (+0.63%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1310.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
191.53-201.57-51.28%12172024-06-219.70-10.80-52.68%2057
-----2024-06-2835.430.00-66
291.000.00--12024-07-0543.65+20.66+89.87%11
277.390.00-112024-07-1242.850.00--1
264.120.00-10162024-07-1978.550.00-348
-----2024-07-2686.520.00--1
255.880.00-4132024-08-16138.390.00-128
376.200.00-8182024-10-18272.400.00-89
450.000.00-262024-11-15243.710.00-102179
650.820.00-142025-01-17371.150.00-57
731.230.00-222025-02-21523.900.00-10
832.000.00-122025-12-19519.950.00-25
806.000.00-122026-01-16-----
1,221.500.00-132026-06-18-----