Singapore markets close in 21 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,469.43-37.83 (-2.51%)
At close: 04:00PM EDT
1,476.00 +6.57 (+0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1295.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240628C012950002024-06-17 9:32AM EDT2024-06-28186.60189.60203.400.00-1289.11%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P012950002024-06-18 3:46PM EDT2024-06-213.201.723.90+0.55+20.75%82189.07%
MSTR240628P012950002024-06-18 9:38AM EDT2024-06-2820.6018.8022.25+3.05+17.38%12986.63%