Singapore markets close in 5 hours 27 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,800.09+21.59 (+1.21%)
At close: 04:00PM EDT
1,792.00 -8.09 (-0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1290.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
379.670.00-232024-07-263.900.00-416
330.000.00-242024-08-027.24-6.16-45.97%247
350.000.00-122024-08-0916.12-18.36-53.25%125
348.050.00-1162024-08-1621.90-5.00-18.59%30
425.000.00-232024-08-2328.64-6.46-18.40%11
-----2024-08-3038.60-25.40-39.69%11
520.000.00-1162024-10-18139.720.00-79
300.000.00-1262024-11-15177.420.00-13
434.700.00-192025-01-17217.500.00-1011
653.910.00-902025-02-21339.100.00-17
570.000.00-432025-12-19395.50-96.15-19.56%10
581.830.00-352026-01-16561.230.00--3
980.000.00-372026-06-18524.870.00-10