Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,495.54+11.66 (+0.79%)
At close: 04:00PM EDT
1,505.00 +9.46 (+0.63%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1270.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
254.680.00-5482024-06-216.60-6.90-51.11%4040
430.350.00-112024-06-2824.00+4.75+24.68%211
-----2024-07-0521.080.00-14
-----2024-07-1254.92+6.92+14.42%21
410.530.00-1262024-07-1970.29-12.81-15.42%162
369.000.00-392024-08-1690.450.00-216
476.900.00-172024-10-18350.100.00-14
521.640.00-672024-11-15251.370.00-2020
551.830.00-162025-01-17343.450.00-112
448.820.00-192025-02-21449.160.00-12
615.200.00-152025-12-19500.000.00--1
740.000.00-552026-01-16-----
556.050.00-112026-06-18-----