Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,778.50+223.34 (+14.36%)
At close: 04:00PM EDT
1,746.58 -31.92 (-1.79%)
Pre-market: 05:12AM EDT
In the money
Show:ListStraddle
Strike:1250.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
503.320.00-202024-07-262.000.00-510
516.030.00-102024-08-027.000.00-3540
443.780.00-102024-08-0932.000.00-30
540.000.00-302024-08-1623.990.00-100
-----2024-08-2336.150.00-60
402.430.00-102024-08-3041.540.00-60
439.850.00-102024-09-2066.140.00-10
447.240.00-102024-10-18120.000.00-10
343.990.00-202024-11-15235.650.00-152
678.080.00-502025-01-17190.150.00-60
441.920.00-102025-02-21218.000.00-10
826.000.00-102025-12-19434.130.00-10
844.150.00-102026-01-16395.700.00-20
654.000.00-302026-06-18456.000.00-40