Singapore markets open in 4 hours 52 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,396.76+38.20 (+2.81%)
At close: 04:00PM EDT
1,405.67 +8.91 (+0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1230.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
144.85-12.70-8.06%1272024-07-195.93-8.55-59.05%2295
183.800.00-132024-07-2618.96-9.64-33.71%46
149.050.00-132024-08-0234.05-43.59-56.14%124
135.000.00-1052024-08-09-----
255.000.00-122024-08-1675.75-0.25-0.33%545
260.000.00-1112024-10-18213.720.00-29
346.450.00-232024-11-15256.400.00-25
596.630.00-132025-01-17406.300.00-22
670.000.00-142025-02-21347.000.00-12
572.000.00-142025-12-19461.000.00-45
677.940.00-122026-01-16435.990.00-41
790.000.00-222026-06-18531.800.00-33