Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,483.76+18.36 (+1.25%)
At close: 04:00PM EDT
1,483.00 -0.76 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1210.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
502.350.00--02024-06-284.07-4.33-51.55%1835
-----2024-07-0517.350.00-212
-----2024-07-1225.850.00--2
290.050.00-1302024-07-1944.49-6.84-13.33%634
-----2024-07-2662.35-0.65-1.03%12
393.180.00-10142024-08-1682.360.00-68
405.000.00-242024-10-18177.750.00-126
408.000.00-112024-11-15305.850.00-13
409.000.00-152025-01-17350.300.00-22
-----2025-02-21388.000.00-11
304.000.00-112025-12-19-----
884.000.00-132026-01-16-----
602.200.00-232026-06-18-----