Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,495.54+11.66 (+0.79%)
At close: 04:00PM EDT
1,505.00 +9.46 (+0.63%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1205.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240628C012050002024-05-29 12:04PM EDT2024-06-28436.40296.60311.600.00--195.46%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P012050002024-06-14 12:51PM EDT2024-06-213.802.354.60+1.90+100.00%46101.27%
MSTR240628P012050002024-06-13 11:32AM EDT2024-06-2812.759.9014.35+0.75+6.25%1392.47%