Singapore markets open in 7 hours 40 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,643.89-28.80 (-1.72%)
As of 01:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1200.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
453.27-58.09-11.36%5282024-07-260.32+0.07+28.00%22553
455.92-58.44-11.36%5262024-08-022.16+0.43+24.86%65158
425.000.00-132024-08-099.65+3.65+60.83%1292
350.22-4.59-1.29%7932024-08-1614.20+2.90+25.66%21198
246.690.00--12024-08-2320.000.00-211
-----2024-08-3026.000.00-216
486.55-160.73-24.83%11562024-09-2056.00+3.00+5.66%52072
625.500.00-2312024-10-18115.00+32.18+38.86%1356
731.200.00-2992024-11-15116.300.00-1208
625.00-111.00-15.08%41322025-01-17184.60+12.60+7.33%1143
603.00-207.00-25.56%1662025-02-21234.00+46.60+24.87%1533
655.440.00-21252025-12-19365.00+22.98+6.72%142
912.750.00-2622026-01-16360.000.00-118
1,039.020.00-1572026-06-18397.500.00-1047