Singapore markets close in 1 hour 50 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,469.43-37.83 (-2.51%)
At close: 04:00PM EDT
1,476.00 +6.57 (+0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1190.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C011900002024-06-07 9:50AM EDT2024-06-21523.00270.00288.000.00-112173.05%
MSTR240628C011900002024-06-06 3:00PM EDT2024-06-28520.65278.00294.950.00-6290.25%
MSTR240705C011900002024-06-10 2:32PM EDT2024-07-05460.23292.30306.500.00-1192.97%
MSTR240719C011900002024-06-12 2:30PM EDT2024-07-19506.25323.80338.800.00-1499.40%
MSTR240726C011900002024-06-17 9:58AM EDT2024-07-26319.55336.40353.650.00-11100.13%
MSTR240816C011900002024-06-07 1:54PM EDT2024-08-16556.70379.15396.000.00-17104.40%
MSTR241018C011900002024-05-07 11:00AM EDT2024-10-18424.00634.00648.700.00-11166.20%
MSTR241115C011900002024-04-16 9:32AM EDT2024-11-15500.00562.15580.000.00-11126.30%
MSTR250117C011900002024-06-14 3:34PM EDT2025-01-17590.00565.30582.000.00-13106.70%
MSTR250221C011900002024-06-13 9:39AM EDT2025-02-21688.00596.90612.000.00-12106.88%
MSTR251219C011900002024-05-10 11:52AM EDT2025-12-19572.00868.00888.000.00-1825123.41%
MSTR260116C011900002024-03-04 10:43AM EDT2026-01-16660.00922.00942.000.00-11131.62%
MSTR260618C011900002024-06-03 10:57AM EDT2026-06-18927.50822.00842.000.00-1198.90%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P011900002024-06-18 1:55PM EDT2024-06-210.630.323.30-1.60-71.75%485124.78%
MSTR240628P011900002024-06-18 3:48PM EDT2024-06-287.606.259.60-1.40-15.56%6692.93%
MSTR240705P011900002024-06-18 12:48PM EDT2024-07-0516.1815.8519.35-6.82-29.65%41489.26%
MSTR240712P011900002024-06-13 2:56PM EDT2024-07-1236.9129.5034.500.00-1492.51%
MSTR240719P011900002024-06-18 3:46PM EDT2024-07-1947.6045.7048.90-13.65-22.29%82895.45%
MSTR240816P011900002024-06-13 10:14AM EDT2024-08-1692.4596.10102.300.00-21499.49%
MSTR241018P011900002024-06-14 11:40AM EDT2024-10-18171.00174.80183.300.00-1598.92%
MSTR241115P011900002024-04-30 12:53PM EDT2024-11-15396.80208.00221.600.00-21100.97%
MSTR250117P011900002024-05-22 12:16PM EDT2025-01-17246.12255.15269.500.00-1797.86%
MSTR260116P011900002024-04-30 9:38AM EDT2026-01-16510.00375.30415.250.00-1282.27%
MSTR260618P011900002024-05-23 10:39AM EDT2026-06-18463.00456.00473.650.00-1384.23%