Singapore markets close in 3 hours 5 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,507.26+11.72 (+0.78%)
At close: 04:00PM EDT
1,502.78 -4.48 (-0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1175.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240628C011750002024-05-14 9:38AM EDT2024-06-28191.61386.75405.000.00-22200.07%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P011750002024-06-17 2:40PM EDT2024-06-211.640.000.000.00-14050.00%
MSTR240628P011750002024-06-17 3:47PM EDT2024-06-285.920.000.000.00-120025.00%