Singapore markets close in 3 hours 2 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,507.26+11.72 (+0.78%)
At close: 04:00PM EDT
1,502.78 -4.48 (-0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1170.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
378.540.00-102024-06-211.000.00-50
548.370.00--02024-06-287.420.00-10
-----2024-07-0518.700.00-20
-----2024-07-1221.880.00-20
548.600.00-102024-07-1942.110.00-30
613.610.00-222024-08-1664.000.00-10
557.500.00-502024-10-18144.240.00-10
-----2024-11-15194.000.00-40
438.550.00-232025-01-17246.300.00-20
401.000.00--12025-02-21266.190.00-10
675.000.00-102025-12-19-----
736.000.00-112026-01-16472.000.00-43