Singapore markets open in 8 hours 48 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,778.82-21.27 (-1.18%)
As of 12:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1160.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-260.450.00-161
-----2024-08-026.780.00-219
-----2024-08-0916.000.00-23
614.860.00-322024-08-1611.00-8.11-42.44%434
-----2024-08-3047.760.00-42
-----2024-09-2039.35-3.31-7.76%14
802.950.00-122024-10-1894.200.00-311
362.900.00--12024-11-15116.800.00-57
622.600.00-142025-01-17152.500.00-13
735.000.00-122025-02-21182.120.00-221
-----2025-12-19316.740.00-23
980.000.00-122026-01-16414.840.00-58
891.000.00-102026-06-18-----