Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,396.76+38.20 (+2.81%)
At close: 04:00PM EDT
1,405.67 +8.91 (+0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1150.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
238.30+67.67+39.66%1432024-07-192.50-4.15-62.41%108283
180.530.00-552024-07-268.70-6.52-42.84%1840
279.000.00-152024-08-0224.00-7.90-24.76%434
-----2024-08-0943.75-0.25-0.57%118
225.050.00-1192024-08-1640.00-13.00-24.53%5132
-----2024-08-23120.000.00-22
-----2024-09-20106.10+0.32+0.30%140
640.800.00-292024-10-18116.95-34.51-22.78%110
444.600.00-232024-11-15197.310.00-126
362.940.00-1112025-01-17202.00-15.30-7.04%514
461.950.00-172025-02-21255.330.00-12
760.340.00-162025-12-19400.490.00-15
631.000.00-1192026-01-16403.900.00-115
805.650.00-152026-06-18474.000.00-11