Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,469.43-37.83 (-2.51%)
At close: 04:00PM EDT
1,476.00 +6.57 (+0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1145.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C011450002024-06-17 9:44AM EDT2024-06-21289.35314.55333.100.00-10197.78%
MSTR240628C011450002024-06-14 11:33AM EDT2024-06-28394.42320.00338.000.00-2193.68%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P011450002024-06-18 3:45PM EDT2024-06-210.550.004.30-0.22-28.57%15148.19%
MSTR240628P011450002024-06-18 9:52AM EDT2024-06-285.092.155.00-1.61-24.03%6189.16%