Singapore markets open in 36 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,396.76+38.20 (+2.81%)
At close: 04:00PM EDT
1,405.67 +8.91 (+0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1140.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
193.270.00-1182024-07-191.90-2.62-57.96%45127
-----2024-07-266.82-9.06-57.05%223
315.020.00--52024-08-0219.82-9.16-31.61%1213
-----2024-08-0946.450.00-1015
238.130.00-142024-08-1638.55-33.45-46.46%246
-----2024-09-20102.580.00-38
488.690.00-1102024-10-18160.570.00-119
402.880.00-112024-11-15380.320.00--0
485.000.00-132025-01-17235.930.00-13
641.850.00-222025-02-21342.500.00-33
-----2025-12-19442.000.00-23
-----2026-01-16415.000.00-10
680.000.00-132026-06-18-----