Singapore markets close in 1 hour 43 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,469.43-37.83 (-2.51%)
At close: 04:00PM EDT
1,476.00 +6.57 (+0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1135.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240628C011350002024-06-07 11:44AM EDT2024-06-28560.19330.20348.000.00-743796.80%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P011350002024-06-17 2:05PM EDT2024-06-211.050.004.250.00-314152.30%
MSTR240628P011350002024-06-18 10:12AM EDT2024-06-284.651.946.10+0.78+20.16%73093.90%