Singapore markets close in 1 hour 28 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,469.43-37.83 (-2.51%)
At close: 04:00PM EDT
1,476.00 +6.57 (+0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1120.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C011200002024-06-18 11:48AM EDT2024-06-21376.20340.00358.00-197.47-34.42%117210.88%
MSTR240628C011200002024-06-07 11:48AM EDT2024-06-28573.44344.15362.000.00-4196.01%
MSTR240719C011200002024-04-24 3:51PM EDT2024-07-19358.52596.95613.900.00-18279.63%
MSTR240816C011200002024-04-30 1:46PM EDT2024-08-16252.54507.90526.000.00--1153.34%
MSTR241018C011200002024-05-17 10:17AM EDT2024-10-18582.61532.90548.000.00-11115.77%
MSTR241115C011200002024-05-28 10:13AM EDT2024-11-15736.53542.30558.000.00-24107.80%
MSTR250117C011200002024-05-10 11:19AM EDT2025-01-17428.95709.85727.800.00-10140.51%
MSTR251219C011200002024-03-04 10:45AM EDT2025-12-19661.55938.00958.000.00-41134.63%
MSTR260116C011200002024-05-01 10:04AM EDT2026-01-16480.00846.00866.000.00-17111.86%
MSTR260618C011200002024-06-17 1:21PM EDT2026-06-18894.00844.00864.000.00-3599.09%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P011200002024-06-18 9:30AM EDT2024-06-210.480.193.00-0.95-66.43%9131151.61%
MSTR240628P011200002024-06-18 12:06PM EDT2024-06-283.301.686.10-6.65-66.83%95597.25%
MSTR240705P011200002024-06-13 10:12AM EDT2024-07-059.826.9512.550.00-36591.44%
MSTR240712P011200002024-06-14 3:26PM EDT2024-07-1222.8216.1022.700.00-3793.08%
MSTR240719P011200002024-06-17 10:10AM EDT2024-07-1937.5027.0033.450.00-14294.70%
MSTR240726P011200002024-06-18 10:45AM EDT2024-07-2640.5338.3046.90+2.02+5.25%13097.13%
MSTR240816P011200002024-06-14 1:12PM EDT2024-08-1679.3072.0581.000.00-25100.36%
MSTR241018P011200002024-06-12 11:30AM EDT2024-10-18114.90143.30155.000.00-4599.44%
MSTR241115P011200002024-06-03 10:21AM EDT2024-11-15164.40171.50184.950.00-1599.94%
MSTR250117P011200002024-06-04 10:02AM EDT2025-01-17201.00220.40233.950.00-203498.24%
MSTR250221P011200002024-05-09 2:52PM EDT2025-02-21318.50228.25241.050.00-2393.07%
MSTR260116P011200002024-03-11 3:50PM EDT2026-01-16440.00382.00400.000.00-2189.42%
MSTR260618P011200002024-04-30 11:27AM EDT2026-06-18508.00376.00396.000.00--278.67%