Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,495.54+11.66 (+0.79%)
At close: 04:00PM EDT
1,505.00 +9.46 (+0.63%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1110.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
575.000.00-1122024-06-211.70-1.95-53.42%485
393.51-200.28-33.73%19652024-06-282.810.00-163
-----2024-07-055.430.00-293
-----2024-07-1221.37+5.61+35.60%14
287.550.00-252024-07-1934.350.00-422
462.650.00-112024-08-1655.180.00-119
587.600.00-112024-10-18141.990.00-126
-----2024-11-15136.650.00-113
498.000.00-1232025-01-17187.000.00-111
785.530.00-112025-02-21240.60-4.75-1.94%17
990.500.00-102025-12-19420.000.00--2
1,116.830.00-242026-06-18-----