Singapore markets open in 4 hours 19 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,800.09+21.59 (+1.21%)
At close: 04:00PM EDT
1,800.00 -0.09 (-0.00%)
After hours: 04:41PM EDT
In the money
Show:ListStraddle
Strike:1100.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
700.02+45.06+6.88%772024-07-260.29-0.68-70.10%17487
-----2024-08-021.71-0.67-28.15%49171
706.30+452.35+178.13%412024-08-095.53-1.34-19.51%329
669.780.00-12202024-08-167.04-3.71-34.51%102404
-----2024-08-2310.50-6.95-39.83%19
-----2024-08-3015.60-10.74-40.77%40
387.960.00-142024-09-2031.37-4.23-11.88%2077
673.350.00-272024-10-1854.50-9.30-14.58%100
770.01+59.20+8.33%1102024-11-1593.000.00-10
822.02+96.64+13.32%202025-01-17128.17-5.53-4.15%40
677.500.00-292025-02-21153.65-10.35-6.31%40
620.200.00-102025-12-19325.000.00-3037
675.700.00-1152026-01-16305.460.00-112
1,079.020.00-1192026-06-18419.460.00-26