Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,509.79-93.88 (-5.85%)
As of 11:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C001100002023-11-09 10:30AM EDT2024-06-21392.00485.45498.000.00-10100.00%
MSTR250117C001100002024-04-17 3:26PM EDT2025-01-171,079.801,468.901,486.000.00-149426.81%
MSTR251219C001100002023-06-02 1:13PM EDT2025-12-19209.88239.00247.000.00-120.00%
MSTR260116C001100002023-10-03 3:46PM EDT2026-01-16230.83362.00371.000.00-100.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P001100002024-03-28 3:55PM EDT2024-06-210.210.004.350.00-11163764.36%
MSTR250117P001100002024-05-31 12:51PM EDT2025-01-171.930.602.150.00-1254145.48%
MSTR251219P001100002024-01-24 1:50PM EDT2025-12-1911.004.0011.500.00-1065120.65%
MSTR260116P001100002024-05-15 3:23PM EDT2026-01-167.201.1112.000.00-195113.95%
MSTR260618P001100002024-06-12 11:16AM EDT2026-06-187.004.000.000.00-1583.52%