Singapore markets close in 1 hour 26 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,469.43-37.83 (-2.51%)
At close: 04:00PM EDT
1,476.00 +6.57 (+0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1095.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C010950002024-06-17 10:25AM EDT2024-06-21356.00364.80382.000.00-11218.32%
MSTR240628C010950002024-06-14 11:33AM EDT2024-06-28441.98368.30386.000.00--197.27%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P010950002024-06-14 11:32AM EDT2024-06-211.200.005.350.00-3330177.10%
MSTR240628P010950002024-06-18 11:17AM EDT2024-06-283.181.504.05-4.64-59.34%55797.63%