Singapore markets close in 2 hours 53 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,507.26+11.72 (+0.78%)
At close: 04:00PM EDT
1,502.78 -4.48 (-0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1080.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C010800002024-06-10 12:42PM EDT2024-06-21560.000.000.000.00-3200.00%
MSTR240628C010800002024-06-17 1:16PM EDT2024-06-28430.260.000.000.00-600.00%
MSTR240705C010800002024-06-07 1:48PM EDT2024-07-05591.660.000.000.00-400.00%
MSTR240719C010800002024-06-17 1:45PM EDT2024-07-19454.790.000.000.00-700.00%
MSTR241018C010800002024-05-20 9:33AM EDT2024-10-18670.830.000.000.00-100.00%
MSTR250117C010800002024-05-20 3:23PM EDT2025-01-17864.380.000.000.00-100.00%
MSTR251219C010800002024-04-30 3:41PM EDT2025-12-19537.52864.00887.500.00--1109.60%
MSTR260116C010800002024-03-07 11:22AM EDT2026-01-16654.00818.00838.000.00-1297.43%
MSTR260618C010800002024-05-28 3:18PM EDT2026-06-181,043.500.000.000.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P010800002024-06-17 3:52PM EDT2024-06-210.680.000.000.00-7050.00%
MSTR240628P010800002024-06-14 9:51AM EDT2024-06-285.370.000.000.00-5025.00%
MSTR240705P010800002024-06-13 10:12AM EDT2024-07-056.700.000.000.00-3025.00%
MSTR240712P010800002024-06-14 3:56PM EDT2024-07-1215.960.000.000.00-1025.00%
MSTR240719P010800002024-06-17 12:21PM EDT2024-07-1927.400.000.000.00-1025.00%
MSTR240726P010800002024-06-14 1:15PM EDT2024-07-2636.900.000.000.00-1025.00%
MSTR240816P010800002024-06-17 12:33PM EDT2024-08-1664.300.000.000.00-2012.50%
MSTR240920P010800002024-06-13 11:36AM EDT2024-09-20100.000.000.000.00-1012.50%
MSTR241018P010800002024-06-12 11:14AM EDT2024-10-18101.200.000.000.00-4012.50%
MSTR241115P010800002024-06-04 9:40AM EDT2024-11-15143.000.000.000.00-1012.50%
MSTR250117P010800002024-06-13 10:22AM EDT2025-01-17196.150.000.000.00-106.25%
MSTR250221P010800002024-06-17 2:13PM EDT2025-02-21221.680.000.000.00-106.25%
MSTR251219P010800002024-04-30 2:08PM EDT2025-12-19453.67334.00354.000.00--188.72%