Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,396.76+38.20 (+2.81%)
At close: 04:00PM EDT
1,492.02 +95.26 (+6.82%)
Pre-market: 07:11AM EDT
In the money
Show:ListStraddle
Strike:1050.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
347.900.00-3152024-07-191.000.00-379229
536.000.00--12024-07-263.090.00-237
448.880.00-102024-08-0214.310.00-1140
292.800.00--12024-08-0932.000.00-30
296.870.00-21022024-08-1621.990.00-97158
303.000.00-422024-08-2330.430.00--0
591.670.00-1052024-10-1897.000.00-18
400.000.00-1282024-11-15121.000.00-1019
638.800.00-1102025-01-17188.520.00-224
495.320.00-182025-02-21213.400.00-24
754.770.00-1352025-12-19374.960.00-17
858.000.00-272026-01-16358.140.00-12
780.000.00-112026-06-18375.000.00-13