Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,396.76+38.20 (+2.81%)
At close: 04:00PM EDT
1,405.67 +8.91 (+0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1040.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
287.400.00-192024-07-190.65-1.25-65.79%208429
-----2024-07-262.82-3.18-53.00%2723
-----2024-08-029.24-4.25-31.50%115
-----2024-08-0916.50-15.78-48.88%19
301.220.00-182024-08-1641.200.00-244
350.230.00-4132024-09-2069.550.00-36
495.880.00-2272024-10-18104.700.00-133
482.850.00-122024-11-15140.670.00-15
696.240.00-492025-01-17269.450.00-21
500.250.00-122025-02-21208.460.00-347
686.300.00-112025-12-19330.000.00-11
880.100.00-122026-01-16-----
820.88+72.88+9.74%122026-06-18394.700.00-50