Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,495.54+11.66 (+0.79%)
At close: 04:00PM EDT
1,505.00 +9.46 (+0.63%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1020.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C010200002024-06-07 9:52AM EDT2024-06-21695.00469.05486.000.00-115149.05%
MSTR240628C010200002024-06-14 11:15AM EDT2024-06-28511.41471.85489.55-181.46-26.19%21119.71%
MSTR240705C010200002024-06-14 11:30AM EDT2024-07-05516.50475.60491.10-63.71-10.98%33105.13%
MSTR240719C010200002024-05-16 11:00AM EDT2024-07-19512.14489.55505.800.00-117104.79%
MSTR240816C010200002024-02-29 4:05PM EDT2024-08-16272.55844.50860.050.00-2627304.67%
MSTR241018C010200002024-03-01 1:41PM EDT2024-10-18332.05898.75909.900.00-22238.01%
MSTR241115C010200002024-03-06 10:40AM EDT2024-11-15488.85838.00855.500.00-11191.74%
MSTR250117C010200002024-05-06 11:33AM EDT2025-01-17572.05850.75868.000.00-214165.62%
MSTR251219C010200002024-02-27 10:34AM EDT2025-12-19342.701,086.001,106.000.00-11159.50%
MSTR260116C010200002024-02-29 12:31PM EDT2026-01-16443.681,094.001,114.000.00-14157.74%
MSTR260618C010200002024-05-01 1:52PM EDT2026-06-18573.50932.00952.000.00-11105.53%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P010200002024-06-14 3:42PM EDT2024-06-210.800.071.00+0.26+48.15%8138124.37%
MSTR240628P010200002024-06-14 10:37AM EDT2024-06-282.091.166.25-2.36-53.03%627112.50%
MSTR240705P010200002024-06-14 3:44PM EDT2024-07-055.302.397.25-0.60-10.17%11695.26%
MSTR240712P010200002024-06-14 1:54PM EDT2024-07-1211.257.7513.70+0.77+7.35%4797.24%
MSTR240719P010200002024-06-13 1:04PM EDT2024-07-1916.1516.1519.050.00-14898.26%
MSTR240726P010200002024-06-10 3:37PM EDT2024-07-2617.5320.8028.850.00--698.73%
MSTR240816P010200002024-06-13 10:42AM EDT2024-08-1646.0044.8052.200.00-29100.49%
MSTR240920P010200002024-06-12 11:11AM EDT2024-09-2060.9078.5586.000.00-2299.60%
MSTR241018P010200002024-06-12 11:14AM EDT2024-10-1884.00102.60112.550.00-21799.38%
MSTR241115P010200002024-04-23 11:49AM EDT2024-11-15233.700.000.000.00-2112.50%
MSTR250117P010200002024-04-30 3:53PM EDT2025-01-17315.12175.05189.000.00-22100.10%
MSTR250221P010200002024-05-09 3:27PM EDT2025-02-21265.00181.65194.000.00-1194.59%
MSTR251219P010200002024-05-16 11:20AM EDT2025-12-19332.00306.05324.000.00-1089.35%
MSTR260116P010200002024-03-19 11:13AM EDT2026-01-16424.00394.00412.000.00-8587105.08%
MSTR260618P010200002024-03-25 2:40PM EDT2026-06-18384.50406.00426.000.00-101095.90%