Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,495.54+11.66 (+0.79%)
At close: 04:00PM EDT
1,505.00 +9.46 (+0.63%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1000.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
500.000.00-1302024-06-210.900.00-1030
510.790.00-202024-06-282.090.00-150
517.660.00-4802024-07-054.800.00-420
599.850.00-202024-07-129.750.00-30
510.900.00-602024-07-1915.500.00-540
-----2024-07-2623.540.00-20
-----2024-08-0228.810.00---
562.210.00-302024-08-1646.950.00-580
600.950.00-202024-09-2080.000.00-20
630.950.00-102024-10-18103.440.00-10
762.150.00-102024-11-15132.500.00-30
686.030.00-1202025-01-17170.000.00-50
711.030.00-202025-02-21194.230.00-30
853.230.00-602025-12-19305.030.00-20
992.430.00-102026-01-16321.200.00-40
1,092.700.00-302026-06-18345.050.00-10