Singapore markets open in 8 hours 41 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,656.04+100.55 (+6.46%)
As of 12:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C001000002024-05-29 10:45AM EDT2024-06-211,538.751,556.151,570.600.00-11945.75%
MSTR250117C001000002024-05-29 10:02AM EDT2025-01-171,548.301,557.851,575.650.00-1113218.09%
MSTR260116C001000002024-03-05 4:09PM EDT2026-01-161,056.631,516.001,536.000.00-110.00%
MSTR260618C001000002024-04-04 11:05AM EDT2026-06-181,618.091,128.001,148.000.00-160.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P001000002024-06-03 2:39PM EDT2024-06-210.020.000.100.00-4679521.88%
MSTR250117P001000002024-06-07 10:43AM EDT2025-01-171.000.501.450.00-53,622148.02%
MSTR260116P001000002024-05-30 3:41PM EDT2026-01-164.364.006.500.00-1134116.28%
MSTR260618P001000002024-05-21 9:30AM EDT2026-06-188.002.006.500.00-112799.79%