Singapore markets open in 3 hours 11 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,469.43-37.83 (-2.51%)
At close: 04:00PM EDT
1,480.00 +10.57 (+0.72%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Strike:970.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
313.510.00-172024-06-210.20-0.22-52.38%22218
-----2024-06-281.580.00-27
-----2024-07-053.20-0.35-9.86%168
574.640.00-962024-07-1912.05-1.56-11.46%648
-----2024-07-2616.400.00-39
529.420.00-102024-08-1638.000.00-25
505.440.00-102024-11-15192.050.00-14
1,140.000.00-1192025-01-17152.600.00-15
678.080.00-102025-02-21224.000.00-11
1,041.000.00-132025-12-19305.000.00-54
580.000.00-1692026-01-16-----
981.000.00-802026-06-18368.000.00-23