Singapore markets close in 7 hours 26 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,483.76+18.36 (+1.25%)
At close: 04:00PM EDT
1,483.00 -0.76 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:710.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
815.630.00--02024-06-282.290.00-64
-----2024-07-055.200.00-22
762.790.00-212024-07-122.620.00-2414
779.680.00-2132024-07-192.860.00-4065
769.45+232.27+43.24%172024-08-169.990.00-183
447.310.00-112024-10-1830.600.00-14
1,235.970.00-562024-11-15109.920.00-616
1,012.400.00-1152025-01-1760.000.00-110
629.680.00-122025-02-21145.000.00-114
1,163.000.00-332025-12-19-----
1,226.000.00-182026-01-16198.600.00-3181
845.000.00-122026-06-18-----