Singapore markets open in 5 hours 54 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,481.53+109.38 (+7.97%)
As of 03:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2800.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.860.00-36692024-06-28-----
0.23+0.03+15.00%111172024-07-05-----
2.77-0.13-4.48%2522024-07-191,486.000.00-11
5.55+0.70+14.43%252024-07-26-----
23.710.00--22024-08-02-----
37.990.00-462024-09-20-----
99.150.00-1152024-10-181,584.250.00-12
110.000.00-162024-11-15-----
139.050.00-2162025-01-171,646.000.00-12
170.000.00-182025-02-211,433.060.00-55
381.500.00-172025-12-19-----
262.000.00-2112026-01-16-----
450.35-181.65-28.74%1442026-06-181,713.350.00-11