Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,460.64-4.77 (-0.33%)
As of 12:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2650.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-22352024-06-211,474.500.00-57
6.400.00-10222024-06-28-----
6.000.00-102024-07-12-----
23.000.00-1232024-07-191,083.150.00-12
31.800.00-112024-07-26-----
72.65-6.35-8.04%332024-09-20-----
145.000.00-122024-10-181,276.700.00-45
163.000.00-112024-11-15-----
228.740.00-1122025-01-171,344.000.00-11
464.440.00-122025-02-211,483.300.00-14
-----2025-12-191,566.000.00-11
676.280.00-442026-06-18-----