Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,469.43-37.83 (-2.51%)
At close: 04:00PM EDT
1,506.00 +36.57 (+2.49%)
Pre-market: 08:15AM EDT
In the money
Show:ListStraddle
Strike:1720.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.780.00-42632024-06-21210.800.00-113
21.500.00-22302024-06-28256.700.00-42
44.630.00-152024-07-05308.080.00-812
90.100.00-33352024-07-12283.950.00-40
89.900.00-1262024-07-19304.000.00-44
119.230.00-112024-07-26-----
150.450.00-1552024-08-16321.000.00-18
232.710.00-2142024-09-20446.850.00-413
326.000.00-2102024-10-18433.900.00-519
480.750.00-252024-11-15518.790.00-11
399.250.00-152025-01-17724.550.00-33
568.950.00-132025-02-21-----
796.000.00-342025-12-19717.250.00-201
551.200.00-112026-01-16858.000.00-11
730.000.00-172026-06-18-----