Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,469.43-37.83 (-2.51%)
At close: 04:00PM EDT
1,517.00 +47.57 (+3.24%)
Pre-market: 07:36AM EDT
In the money
Show:ListStraddle
Strike:1470.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
44.000.00-110482024-06-2141.650.00-4379
86.500.00-16352024-06-2882.850.00-4053
-----2024-07-05106.880.00-212
160.000.00-422024-07-12158.180.00-22
171.520.00-1182024-07-19159.180.00-723
190.050.00-252024-07-26172.800.00-13
212.370.00-11122024-08-02206.400.00-33
258.720.00-482024-08-16219.000.00-110
325.170.00-142024-10-18334.450.00-15
396.550.00-682024-11-15403.180.00-12
474.350.00-282025-01-17367.750.00-110
484.150.00-232025-02-21-----
664.520.00-122025-12-19641.750.00-22
742.000.00-112026-01-16665.000.00-24
811.000.00-232026-06-18-----