Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,778.50+223.34 (+14.36%)
At close: 04:00PM EDT
1,767.00 -11.50 (-0.65%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1370.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
385.07+196.62+104.34%9632024-07-266.22-16.17-72.22%419
217.000.00-2572024-08-0222.00-6.00-21.43%1126
106.400.00--02024-08-0933.21-154.40-82.30%22
394.04+90.69+29.90%3412024-08-1654.60-9.05-14.22%127
-----2024-08-23201.030.00--2
-----2024-08-30105.000.00--11
365.620.00-242024-10-18252.790.00-13
450.000.00-132024-11-15313.000.00-13
656.00+159.39+32.10%2202025-01-17347.820.00-44
570.250.00-122025-02-21375.250.00--1
550.320.00-222025-12-19567.370.00-13
992.400.00-122026-01-16568.000.00-10
671.340.00-132026-06-18-----