Singapore markets close in 4 hours 53 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,603.67+48.18 (+3.10%)
At close: 04:00PM EDT
1,622.50 +18.83 (+1.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1350.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
186.500.00-892024-06-141.00-2.05-67.21%134215
195.850.00-51522024-06-217.15-8.44-54.14%31261
370.710.00-122024-06-2821.28-11.72-35.52%531
-----2024-07-0526.95-19.70-42.23%415
-----2024-07-1246.86-20.84-30.78%23
263.220.00-2512024-07-1970.00-16.45-19.03%362
-----2024-07-2679.00-31.00-28.18%16
499.450.00-1372024-08-16130.00-17.70-11.98%1114
506.870.00-262024-10-18230.050.00-131
454.270.00-1222024-11-15256.450.00-15
746.320.00-7672025-01-17305.420.00-15
743.660.00-4182025-02-21526.450.00-12
910.000.00-4142025-12-19590.300.00-17
865.560.00-1212026-01-16586.000.00--1
660.750.00-272026-06-18645.900.00-56