Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,483.76+18.36 (+1.25%)
At close: 04:00PM EDT
1,401.00 -82.76 (-5.58%)
Pre-market: 09:13AM EDT
In the money
Show:ListStraddle
Strike:1330.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
150.150.00-782024-06-2814.120.00-4951
-----2024-07-0527.420.00-411
-----2024-07-1266.450.00-16
250.000.00-10252024-07-1995.420.00-135
-----2024-07-26100.000.00-12
-----2024-08-02140.190.00-11
429.320.00-10162024-08-16150.850.00-143
223.200.00-222024-10-18206.450.00-19
269.170.00-122024-11-15290.750.00-87
728.780.00-162025-01-17293.500.00-49
525.000.00-102025-02-21-----
655.000.00--02025-12-19573.000.00-10
796.000.00-122026-01-16568.000.00-22
604.000.00-162026-06-18567.850.00-1020