Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,495.54+11.66 (+0.79%)
At close: 04:00PM EDT
1,505.00 +9.46 (+0.63%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:910.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C009100002024-04-22 2:04PM EDT2024-06-21497.200.000.000.00-200.00%
MSTR240628C009100002024-06-14 11:15AM EDT2024-06-28620.26580.20596.50-103.31-14.28%220134.55%
MSTR240705C009100002024-06-14 11:44AM EDT2024-07-05606.22582.00598.50-185.33-23.41%211118.57%
MSTR240719C009100002024-02-29 4:05PM EDT2024-07-19287.25888.40903.450.00-37412.08%
MSTR240816C009100002024-03-06 11:44AM EDT2024-08-16481.00664.45681.700.00-31152.83%
MSTR241115C009100002024-05-03 3:51PM EDT2024-11-15518.00728.50746.000.00-12126.19%
MSTR250117C009100002024-06-13 3:14PM EDT2025-01-17731.82736.80752.000.00-224108.80%
MSTR250221C009100002024-06-03 12:33PM EDT2025-02-21856.40759.45776.000.00-130108.75%
MSTR251219C009100002024-04-23 3:03PM EDT2025-12-19789.770.000.000.00-110.00%
MSTR260116C009100002024-05-09 10:28AM EDT2026-01-16700.00990.001,010.000.00-110124.00%
MSTR260618C009100002024-03-04 11:02AM EDT2026-06-18782.401,064.001,084.000.00-20127.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P009100002024-06-11 11:06AM EDT2024-06-210.700.001.170.00-1114159.28%
MSTR240628P009100002024-06-14 10:37AM EDT2024-06-281.160.402.48-0.32-21.62%250121.63%
MSTR240705P009100002024-06-13 3:58PM EDT2024-07-052.760.805.800.00-475111.43%
MSTR240712P009100002024-06-13 9:31AM EDT2024-07-123.322.517.850.00-36103.88%
MSTR240719P009100002024-06-13 3:57PM EDT2024-07-1910.255.7011.800.00-27102.76%
MSTR240726P009100002024-06-12 3:22PM EDT2024-07-267.108.8517.450.00--3102.55%
MSTR240816P009100002024-06-14 9:56AM EDT2024-08-1630.0926.3031.15+4.09+15.73%54102.63%
MSTR241115P009100002024-05-06 10:00AM EDT2024-11-15165.4576.3084.900.00-3493.97%
MSTR250117P009100002024-06-10 2:51PM EDT2025-01-17117.38127.75140.000.00-2399.66%
MSTR250221P009100002024-05-28 3:32PM EDT2025-02-21142.00147.20160.000.00-2199.17%
MSTR251219P009100002024-05-10 3:58PM EDT2025-12-19309.17234.30252.000.00-1087.03%
MSTR260116P009100002024-06-03 10:55AM EDT2026-01-16254.00254.00274.000.00-2289.49%