Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,483.88-119.79 (-7.47%)
At close: 04:00PM EDT
1,518.00 +34.12 (+2.30%)
Pre-market: 08:20AM EDT
In the money
Show:ListStraddle
Strike:890.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240614C008900002024-05-08 12:02PM EDT2024-06-14377.84700.00716.500.00--11,388.81%
MSTR240621C008900002024-05-03 2:09PM EDT2024-06-21390.48630.00648.000.00-621338.13%
MSTR240628C008900002024-06-04 12:39PM EDT2024-06-28789.330.000.000.00-200.00%
MSTR240705C008900002024-06-07 1:45PM EDT2024-07-05779.760.000.000.00-210.00%
MSTR240712C008900002024-06-07 1:00PM EDT2024-07-12808.930.000.000.00-530.00%
MSTR240719C008900002024-05-10 11:26AM EDT2024-07-19385.21710.80728.500.00-111242.21%
MSTR240816C008900002024-05-14 3:46PM EDT2024-08-16475.03621.70638.800.00-17111.33%
MSTR241115C008900002024-04-17 12:15PM EDT2024-11-15503.80810.55828.000.00-12160.28%
MSTR250117C008900002024-03-05 1:34PM EDT2025-01-17557.28928.00948.000.00-447179.30%
MSTR250221C008900002024-05-21 1:21PM EDT2025-02-21953.100.000.000.00-1280.00%
MSTR251219C008900002024-03-11 10:57AM EDT2025-12-191,024.00872.00892.000.00-1199.22%
MSTR260116C008900002024-02-05 11:23AM EDT2026-01-16113.83686.00704.000.00-1054.38%
MSTR260618C008900002024-03-26 9:40AM EDT2026-06-181,327.80742.00762.000.00-1260.18%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240614P008900002024-05-31 2:37PM EDT2024-06-141.500.000.000.00-2850.00%
MSTR240621P008900002024-06-12 9:32AM EDT2024-06-211.960.000.000.00-125550.00%
MSTR240628P008900002024-06-12 10:06AM EDT2024-06-281.330.000.000.00-32050.00%
MSTR240705P008900002024-06-13 3:19PM EDT2024-07-051.470.000.000.00-28450.00%
MSTR240712P008900002024-06-07 12:06PM EDT2024-07-123.840.000.000.00-18510325.00%
MSTR240719P008900002024-06-07 10:28AM EDT2024-07-196.000.000.000.00-32125.00%
MSTR240816P008900002024-06-10 3:50PM EDT2024-08-1621.000.000.000.00-1725.00%
MSTR241115P008900002024-05-15 3:11PM EDT2024-11-15110.000.000.000.00-10712.50%
MSTR250117P008900002024-06-13 2:51PM EDT2025-01-17126.010.000.000.00-21112.50%
MSTR250221P008900002024-05-24 3:26PM EDT2025-02-21136.700.000.000.00-2112.50%
MSTR251219P008900002024-05-14 11:14AM EDT2025-12-19285.22233.00257.500.00-1089.35%
MSTR260116P008900002024-04-03 10:59AM EDT2026-01-16265.00300.00316.000.00-12101.37%
MSTR260618P008900002024-03-26 9:40AM EDT2026-06-18306.50333.30346.000.00-1196.74%