Singapore markets close in 6 hours 50 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,372.15-111.61 (-7.52%)
At close: 04:00PM EDT
1,390.05 +17.90 (+1.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:850.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240628C008500002024-06-20 1:26PM EDT2024-06-28595.03514.75532.000.00-11209.91%
MSTR240705C008500002024-06-17 12:33PM EDT2024-07-05629.73514.60533.450.00-11134.69%
MSTR240712C008500002024-06-14 11:47AM EDT2024-07-12662.02517.40535.700.00-234121.48%
MSTR240719C008500002024-06-21 3:50PM EDT2024-07-19631.03519.10538.000.00-151110.82%
MSTR240816C008500002024-06-24 3:54PM EDT2024-08-16544.28541.35556.00-303.41-35.79%24108.05%
MSTR241115C008500002024-06-24 10:07AM EDT2024-11-15684.15608.65622.55+34.16+5.26%12104.52%
MSTR250117C008500002024-06-20 2:59PM EDT2025-01-17738.90654.30666.000.00-5139105.45%
MSTR250221C008500002024-05-01 12:21PM EDT2025-02-21440.10826.00844.000.00-22161.63%
MSTR251219C008500002024-05-22 11:09AM EDT2025-12-191,120.73898.00918.000.00-2115126.89%
MSTR260116C008500002024-05-20 10:07AM EDT2026-01-161,040.50902.00922.000.00-192124.80%
MSTR260618C008500002024-06-11 1:27PM EDT2026-06-181,001.98850.00868.000.00-1398.73%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240628P008500002024-06-24 1:32PM EDT2024-06-280.390.170.62-0.04-9.30%822129182.03%
MSTR240705P008500002024-06-24 2:13PM EDT2024-07-051.290.214.15-0.70-35.18%140137.89%
MSTR240712P008500002024-06-24 1:37PM EDT2024-07-122.210.934.05-0.74-25.08%1131110.11%
MSTR240719P008500002024-06-24 12:06PM EDT2024-07-194.152.946.20-0.65-13.54%562103.83%
MSTR240726P008500002024-06-24 1:33PM EDT2024-07-268.503.0510.45+1.47+20.91%3199.04%
MSTR240816P008500002024-06-24 2:03PM EDT2024-08-1620.1917.9521.65+2.99+17.38%68899.35%
MSTR241115P008500002024-06-24 2:14PM EDT2024-11-1581.1174.5581.00+20.31+33.40%21296.42%
MSTR250117P008500002024-06-12 3:30PM EDT2025-01-1795.00109.75119.000.00-2510695.91%
MSTR250221P008500002024-06-14 10:57AM EDT2025-02-21121.35125.20138.000.00-1795.17%
MSTR251219P008500002024-06-05 10:55AM EDT2025-12-19207.10222.00240.000.00-12587.73%
MSTR260116P008500002024-06-17 3:36PM EDT2026-01-16234.00230.00248.000.00-1487.44%
MSTR260618P008500002024-06-11 2:52PM EDT2026-06-18257.00262.00280.000.00--184.44%