Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,396.76+38.20 (+2.81%)
At close: 04:00PM EDT
1,405.67 +8.91 (+0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:700.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719C007000002024-07-09 12:07PM EDT2024-07-19593.15688.90706.000.00-4252221.58%
MSTR240816C007000002024-07-11 9:55AM EDT2024-08-16702.85694.65710.000.00-123126.67%
MSTR240920C007000002024-07-03 10:11AM EDT2024-09-20637.18703.60722.000.00-3537111.07%
MSTR241018C007000002024-04-30 9:54AM EDT2024-10-18584.581,020.951,035.650.00-16335.58%
MSTR241115C007000002024-06-25 10:22AM EDT2024-11-15804.50728.95746.000.00-111106.85%
MSTR250117C007000002024-07-12 3:31PM EDT2025-01-17767.60758.50774.00+100.95+15.14%2463105.00%
MSTR250221C007000002024-07-09 10:42AM EDT2025-02-21705.00772.90788.000.00-157103.75%
MSTR251219C007000002024-07-10 9:49AM EDT2025-12-19890.65876.90894.00+54.65+6.54%143699.93%
MSTR260116C007000002024-06-07 3:48PM EDT2026-01-161,107.50792.00810.000.00-111272.39%
MSTR260618C007000002024-07-11 10:41AM EDT2026-06-18930.00922.00940.000.00-12997.96%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P007000002024-07-12 1:12PM EDT2024-07-190.100.021.26-0.10-50.00%8145219.68%
MSTR240726P007000002024-07-12 3:22PM EDT2024-07-260.300.000.54+0.10+50.00%59135.74%
MSTR240816P007000002024-07-12 2:40PM EDT2024-08-161.991.345.25-1.03-34.11%1187115.74%
MSTR240823P007000002024-07-08 2:47PM EDT2024-08-236.580.356.800.00-11106.81%
MSTR240920P007000002024-07-12 2:19PM EDT2024-09-208.907.0012.50-1.10-11.00%34899.30%
MSTR241018P007000002024-07-11 3:42PM EDT2024-10-1820.0814.6520.750.00-15095.98%
MSTR241115P007000002024-07-11 2:42PM EDT2024-11-1532.8825.3532.450.00-711796.35%
MSTR250117P007000002024-07-12 3:08PM EDT2025-01-1750.0048.0054.95-5.34-9.65%538794.19%
MSTR250221P007000002024-07-11 10:56AM EDT2025-02-2164.9559.0067.950.00-227093.20%
MSTR251219P007000002024-06-25 12:12PM EDT2025-12-19149.20140.00155.000.00-12687.62%
MSTR260116P007000002024-07-02 11:47AM EDT2026-01-16160.00148.00161.000.00-156487.42%
MSTR260618P007000002024-07-12 12:51PM EDT2026-06-18184.00176.00192.00+0.22+0.12%11284.98%