Singapore markets close in 1 hour 41 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,469.43-37.83 (-2.51%)
At close: 04:00PM EDT
1,476.00 +6.57 (+0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:480.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C004800002024-04-30 3:53PM EDT2024-06-21598.051,052.451,070.850.00-3171,242.29%
MSTR240719C004800002024-03-05 1:32PM EDT2024-07-19717.001,142.401,162.000.00-113552.30%
MSTR240816C004800002024-06-06 3:28PM EDT2024-08-161,205.45985.701,004.000.00--0147.06%
MSTR241018C004800002024-03-12 10:36AM EDT2024-10-181,089.211,070.001,090.100.00-22212.55%
MSTR241115C004800002024-03-19 9:44AM EDT2024-11-15858.50776.00793.150.00-110.00%
MSTR250117C004800002024-06-14 3:31PM EDT2025-01-171,044.001,018.001,037.550.00-492119.77%
MSTR250221C004800002024-05-01 9:35AM EDT2025-02-21640.751,152.801,170.850.00-24201.41%
MSTR251219C004800002024-03-28 1:32PM EDT2025-12-191,374.00930.00948.000.00-8130.00%
MSTR260116C004800002024-03-28 10:25AM EDT2026-01-161,488.00936.00956.000.00-5300.00%
MSTR260618C004800002024-02-29 10:33AM EDT2026-06-18700.001,372.001,392.000.00--2226.98%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P004800002024-06-17 10:34AM EDT2024-06-210.050.010.050.00-6206368.75%
MSTR240719P004800002024-05-22 11:22AM EDT2024-07-191.170.003.000.00-169167.51%
MSTR240816P004800002024-06-11 11:54AM EDT2024-08-164.260.006.300.00-4108134.78%
MSTR240920P004800002024-06-13 1:45PM EDT2024-09-205.321.259.350.00-133116.09%
MSTR241018P004800002024-05-24 3:19PM EDT2024-10-189.584.6012.600.00-380111.20%
MSTR241115P004800002024-06-13 10:00AM EDT2024-11-1512.0010.0018.250.00-17110.96%
MSTR250117P004800002024-06-11 2:32PM EDT2025-01-1723.0022.0029.650.00-2121107.44%
MSTR250221P004800002024-02-14 1:28PM EDT2025-02-2170.4042.5062.500.00-33122.36%
MSTR251219P004800002024-05-15 11:30AM EDT2025-12-1987.5073.0083.000.00-19094.52%
MSTR260116P004800002024-03-28 11:09AM EDT2026-01-16102.47102.00114.500.00-112105.29%