Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,483.76+18.36 (+1.25%)
At close: 04:00PM EDT
1,485.12 +1.36 (+0.09%)
After hours: 04:36PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C003200002024-06-21 2:16PM EDT2024-06-211,150.001,154.001,173.00+43.10+3.89%2501,680.18%
MSTR240719C003200002024-03-14 9:30AM EDT2024-07-191,374.551,156.001,175.350.00-13242.14%
MSTR240816C003200002024-03-19 1:42PM EDT2024-08-161,090.00890.00909.350.00-120.00%
MSTR241115C003200002024-03-11 11:16AM EDT2024-11-151,286.001,111.401,126.650.00-110.00%
MSTR250117C003200002024-05-03 11:31AM EDT2025-01-17920.001,214.001,233.900.00-1194187.70%
MSTR250221C003200002024-03-06 11:18AM EDT2025-02-21872.001,140.001,160.000.00-110.00%
MSTR251219C003200002024-01-02 10:33AM EDT2025-12-19468.000.000.000.00-2260.00%
MSTR260116C003200002024-02-29 12:37PM EDT2026-01-16730.001,442.001,462.000.00-14314.03%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P003200002024-06-14 1:01PM EDT2024-06-211.310.000.510.00-41711,038.28%
MSTR240719P003200002024-04-24 12:54PM EDT2024-07-192.720.004.400.00-135246.83%
MSTR240816P003200002024-05-28 1:30PM EDT2024-08-161.390.055.000.00-15179.50%
MSTR241115P003200002024-05-23 10:11AM EDT2024-11-156.000.658.850.00-116122.71%
MSTR250117P003200002024-06-13 3:11PM EDT2025-01-1710.255.6014.100.00-148117.11%
MSTR250221P003200002024-05-23 1:37PM EDT2025-02-2114.577.9016.400.00-16113.15%
MSTR251219P003200002024-06-17 1:36PM EDT2025-12-1938.0026.0045.000.00-11298.56%
MSTR260116P003200002024-04-16 3:16PM EDT2026-01-1650.0039.0049.000.00-511102.51%
MSTR260618P003200002024-06-17 2:22PM EDT2026-06-1850.0044.9560.000.00-11996.43%