Singapore markets close in 7 hours 4 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,590.00-74.30 (-4.46%)
At close: 04:00PM EDT
1,590.00 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2650.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719C026500002024-07-16 1:45PM EDT2024-07-190.110.000.050.00-122201.56%
MSTR240726C026500002024-06-14 9:41AM EDT2024-07-2631.800.003.900.00-11144.46%
MSTR240802C026500002024-07-17 11:34AM EDT2024-08-022.411.516.55-2.73-53.11%1415120.23%
MSTR240809C026500002024-07-16 1:12PM EDT2024-08-098.002.749.000.00-14106.54%
MSTR240816C026500002024-07-15 1:36PM EDT2024-08-1615.508.1513.900.00-22104.52%
MSTR240823C026500002024-07-15 9:31AM EDT2024-08-2316.0012.8519.750.00-228101.93%
MSTR240920C026500002024-07-16 3:50PM EDT2024-09-2057.0036.3549.200.00-3697.44%
MSTR241018C026500002024-07-11 3:05PM EDT2024-10-1841.6072.7584.950.00-2398.39%
MSTR241115C026500002024-04-16 12:38PM EDT2024-11-15163.00260.40279.200.00-11144.80%
MSTR250117C026500002024-07-15 2:48PM EDT2025-01-17205.87178.00195.000.00-11198.12%
MSTR250221C026500002024-04-01 1:42PM EDT2025-02-21464.44141.00159.000.00-1281.77%
MSTR260618C026500002024-05-22 9:39AM EDT2026-06-18676.28512.00530.000.00-4488.92%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P026500002024-03-28 10:01AM EDT2024-07-191,083.151,402.651,418.300.00-121,299.52%
MSTR241018P026500002024-06-24 12:22PM EDT2024-10-181,321.301,102.101,120.000.00-1585.76%
MSTR250117P026500002024-03-25 1:53PM EDT2025-01-171,344.001,521.401,537.900.00-11162.03%
MSTR250221P026500002024-04-02 9:41AM EDT2025-02-211,483.300.000.000.00-140.00%
MSTR251219P026500002024-03-14 9:53AM EDT2025-12-191,566.001,522.001,540.000.00-1196.59%