Singapore markets open in 8 hours 2 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,650.01+38.73 (+2.40%)
As of 12:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:250.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719C002500002024-02-05 3:07PM EDT2024-07-19255.24978.00993.750.00-110.00%
MSTR240816C002500002024-02-28 12:28PM EDT2024-08-16724.571,450.851,468.000.00-13578.70%
MSTR241115C002500002024-02-20 2:23PM EDT2024-11-15456.221,347.551,365.750.00--20.00%
MSTR250117C002500002024-06-21 3:55PM EDT2025-01-171,243.731,406.901,424.000.00-2110165.06%
MSTR251219C002500002024-06-28 10:58AM EDT2025-12-191,226.111,430.651,450.000.00-190126.09%
MSTR260116C002500002024-03-14 9:54AM EDT2026-01-161,398.691,264.001,284.000.00-140.00%
MSTR260618C002500002024-06-28 11:36AM EDT2026-06-181,247.771,442.001,462.000.00-10117.85%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P002500002024-07-15 1:35PM EDT2024-07-190.010.000.090.00-5134546.88%
MSTR240816P002500002024-07-16 9:40AM EDT2024-08-160.100.010.230.00-625208.59%
MSTR241115P002500002024-07-01 2:07PM EDT2024-11-152.000.003.500.00-647140.80%
MSTR250117P002500002024-07-10 11:06AM EDT2025-01-175.504.056.750.00-180135.14%
MSTR250221P002500002024-06-14 1:13PM EDT2025-02-219.002.0710.000.00-110126.33%
MSTR251219P002500002024-07-11 12:00PM EDT2025-12-1922.5616.0026.000.00-146105.77%
MSTR260116P002500002024-05-29 1:21PM EDT2026-01-1625.9018.5036.000.00-213110.02%
MSTR260618P002500002024-06-14 11:02AM EDT2026-06-1833.2027.0037.000.00-13101.63%