Singapore markets open in 8 hours 8 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,778.50+223.34 (+14.36%)
At close: 04:00PM EDT
1,767.00 -11.50 (-0.65%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR250117C001800002024-07-19 1:57PM EDT2025-01-171,581.821,592.951,612.00+474.87+42.90%1830157.58%
MSTR251219C001800002024-03-28 10:49AM EDT2025-12-191,685.451,124.001,142.000.00-150.00%
MSTR260116C001800002024-03-05 3:51PM EDT2026-01-16984.821,452.001,472.000.00-230.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR250117P001800002024-07-01 3:41PM EDT2025-01-172.002.085.950.00-127157.87%
MSTR251219P001800002024-03-11 2:29PM EDT2025-12-1920.009.0019.000.00-59117.46%
MSTR260116P001800002024-05-07 2:24PM EDT2026-01-1620.208.0017.000.00-813111.67%
MSTR260618P001800002024-07-18 1:51PM EDT2026-06-1819.5612.0022.000.00-113105.57%