Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,514.81+30.93 (+2.08%)
As of 09:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1760.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240614C017600002024-06-13 3:53PM EDT2024-06-143.200.000.000.00-373950.00%
MSTR240621C017600002024-06-13 3:51PM EDT2024-06-2114.000.000.000.00-148825.00%
MSTR240628C017600002024-06-07 1:58PM EDT2024-06-28100.000.000.000.00-4312.50%
MSTR240705C017600002024-06-13 3:33PM EDT2024-07-0554.000.000.000.00-101012.50%
MSTR240719C017600002024-06-12 11:21AM EDT2024-07-19174.800.000.000.00-16912.50%
MSTR240816C017600002024-06-13 12:10PM EDT2024-08-16183.950.000.000.00-1706.25%
MSTR240920C017600002024-06-13 10:27AM EDT2024-09-20252.550.000.000.00-116.25%
MSTR241018C017600002024-06-11 9:38AM EDT2024-10-18305.600.000.000.00-2126.25%
MSTR241115C017600002024-05-31 11:01AM EDT2024-11-15392.000.000.000.00-163.13%
MSTR250117C017600002024-06-10 2:09PM EDT2025-01-17486.000.000.000.00-153.13%
MSTR250221C017600002024-06-12 12:58PM EDT2025-02-21554.460.000.000.00-1163.13%
MSTR251219C017600002024-04-30 2:01PM EDT2025-12-19379.82664.00684.000.00-156105.36%
MSTR260116C017600002024-04-16 9:30AM EDT2026-01-16531.700.000.000.00-121.56%
MSTR260618C017600002024-04-24 11:20AM EDT2026-06-18585.00858.00878.000.00-11119.40%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240614P017600002024-06-12 10:26AM EDT2024-06-14100.000.000.000.00-100.00%
MSTR240621P017600002024-06-13 12:07PM EDT2024-06-21262.380.000.000.00-8510.00%
MSTR240628P017600002024-05-22 1:40PM EDT2024-06-28265.45284.15303.800.00--1104.70%
MSTR240719P017600002024-06-12 11:18AM EDT2024-07-19257.150.000.000.00-2110.00%
MSTR240816P017600002024-06-10 3:46PM EDT2024-08-16358.190.000.000.00-170.00%
MSTR241018P017600002024-06-05 12:14PM EDT2024-10-18447.400.000.000.00-270.00%
MSTR241115P017600002024-05-28 12:41PM EDT2024-11-15518.100.000.000.00-250.00%
MSTR250117P017600002024-06-05 12:13PM EDT2025-01-17553.950.000.000.00-150.00%
MSTR250221P017600002024-05-22 11:26AM EDT2025-02-21621.300.000.000.00-13130.00%
MSTR260116P017600002024-04-05 11:14AM EDT2026-01-16819.25902.00919.950.00-11101.60%